D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 103.35 103.35 103.35 103.35 200.00
21 Jun, 2024 106.0 106.0 106.0 106.0 -
20 Jun, 2024 104.93 106.0 104.93 106.0 700.00
18 Jun, 2024 102.57 102.57 102.57 102.57 601.00
17 Jun, 2024 102.38 102.38 102.38 102.38 400.00
14 Jun, 2024 106.9 106.9 106.9 106.9 -
13 Jun, 2024 106.9 106.9 106.9 106.9 -
12 Jun, 2024 106.9 106.9 106.9 106.9 100.00
11 Jun, 2024 106.9 106.9 106.9 106.9 -
10 Jun, 2024 106.9 106.9 106.9 106.9 -