D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 118.67 118.67 118.67 118.67 111.00
22 Aug, 2024 117.23 117.23 117.23 117.23 -
21 Aug, 2024 117.23 117.23 117.23 117.23 100.00
20 Aug, 2024 117.23 117.23 117.23 117.23 -
19 Aug, 2024 117.16 117.23 117.16 117.23 801.00
16 Aug, 2024 115.0 117.02 115.0 117.02 500.00
15 Aug, 2024 111.85 111.85 111.85 111.85 -
14 Aug, 2024 111.85 111.85 111.85 111.85 -
13 Aug, 2024 111.85 111.85 111.85 111.85 -
12 Aug, 2024 111.85 111.85 111.85 111.85 -