D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 221.00 |
| 08 Aug, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| 07 Aug, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| 06 Aug, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 221.00 |
| 05 Aug, 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 422.00 |
| 02 Aug, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 500.00 |
| 01 Aug, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 31 Jul, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 30 Jul, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 29 Jul, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 430.00 |
7811
9421
4365
PRSTW
3524
6027