D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 106.9 106.9 106.9 106.9 -
06 Jun, 2024 106.9 106.9 106.9 106.9 -
05 Jun, 2024 106.9 106.9 106.9 106.9 308.00
04 Jun, 2024 107.36 107.36 107.36 107.36 127.00
03 Jun, 2024 111.07 111.07 111.07 111.07 -
31 May, 2024 111.07 111.07 111.07 111.07 -
30 May, 2024 111.07 111.07 111.07 111.07 -
29 May, 2024 111.07 111.07 111.07 111.07 1000.00
28 May, 2024 111.07 111.07 111.07 111.07 100.00
24 May, 2024 111.07 111.07 111.07 111.07 200.00