D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 18 Jul, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 135.00 |
| 17 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 16 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 15 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 12 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 11 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 10 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 09 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 08 Jul, 2024 | 112.98 | 112.98 | 112.98 | 112.98 | - |
7811
9421
4365
PRSTW
3524
6027