D'Ieteren Group SA (SIETY)

USD 103.59

(5.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 110.94 110.94 110.94 110.94 -
24 Apr, 2024 110.94 110.94 110.94 110.94 600.00
23 Apr, 2024 109.9 109.9 109.9 109.9 -
22 Apr, 2024 109.9 109.9 109.9 109.9 -
19 Apr, 2024 109.9 109.9 109.9 109.9 -
18 Apr, 2024 109.9 109.9 109.9 109.9 -
17 Apr, 2024 109.9 109.9 109.9 109.9 -
16 Apr, 2024 109.9 109.9 109.9 109.9 -
15 Apr, 2024 109.9 109.9 109.9 109.9 600.00
12 Apr, 2024 109.78 109.78 109.78 109.78 400.00