D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 109.33 109.33 109.33 109.33 -
20 May, 2024 109.33 109.33 109.33 109.33 221.00
17 May, 2024 108.1 108.1 108.1 108.1 1220.00
16 May, 2024 110.53 112.33 110.53 112.33 5100.00
15 May, 2024 117.2 117.2 117.2 117.2 -
14 May, 2024 117.2 117.2 117.2 117.2 -
13 May, 2024 117.2 117.2 117.2 117.2 -
10 May, 2024 117.2 117.2 117.2 117.2 249.00
09 May, 2024 114.43 114.43 114.43 114.43 -
08 May, 2024 114.43 114.43 114.43 114.43 -