D'Ieteren Group SA (SIETY)

USD 103.59

(5.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 107.04 107.04 107.04 107.04 -
26 Mar, 2024 107.04 107.04 107.04 107.04 -
25 Mar, 2024 107.04 107.04 107.04 107.04 -
22 Mar, 2024 107.04 107.04 107.04 107.04 -
21 Mar, 2024 107.04 107.04 107.04 107.04 -
20 Mar, 2024 107.04 107.04 107.04 107.04 -
19 Mar, 2024 107.04 107.04 107.04 107.04 -
18 Mar, 2024 107.04 107.04 107.04 107.04 -
15 Mar, 2024 107.04 107.04 107.04 107.04 400.00
14 Mar, 2024 107.6 107.6 107.6 107.6 214.00