D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 114.43 114.43 114.43 114.43 -
06 May, 2024 113.85 114.44 113.85 114.44 300.00
03 May, 2024 110.29 110.29 110.29 110.29 -
02 May, 2024 110.29 110.29 110.29 110.29 200.00
01 May, 2024 110.94 110.94 110.94 110.94 -
30 Apr, 2024 110.94 110.94 110.94 110.94 -
29 Apr, 2024 110.94 110.94 110.94 110.94 -
26 Apr, 2024 110.94 110.94 110.94 110.94 -
25 Apr, 2024 110.94 110.94 110.94 110.94 -
24 Apr, 2024 110.94 110.94 110.94 110.94 600.00