D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 109.9 109.9 109.9 109.9 -
22 Apr, 2024 109.9 109.9 109.9 109.9 -
19 Apr, 2024 109.9 109.9 109.9 109.9 -
18 Apr, 2024 109.9 109.9 109.9 109.9 -
17 Apr, 2024 109.9 109.9 109.9 109.9 -
16 Apr, 2024 109.9 109.9 109.9 109.9 -
15 Apr, 2024 109.9 109.9 109.9 109.9 600.00
12 Apr, 2024 109.78 109.78 109.78 109.78 400.00
11 Apr, 2024 109.78 109.78 109.78 109.78 443.00
10 Apr, 2024 113.3 113.3 113.3 113.3 -