D'Ieteren Group SA (SIETY)

USD 103.59

(5.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 99.35 99.35 99.35 99.35 -
29 Jan, 2024 99.35 99.35 99.35 99.35 -
26 Jan, 2024 99.35 99.35 99.35 99.35 100.00
25 Jan, 2024 99.35 99.35 99.35 99.35 -
24 Jan, 2024 99.35 99.35 99.35 99.35 -
23 Jan, 2024 99.35 99.35 99.35 99.35 -
22 Jan, 2024 99.35 99.35 99.35 99.35 -
19 Jan, 2024 99.35 99.35 99.35 99.35 100.00
18 Jan, 2024 97.6 97.6 97.6 97.6 939.00
17 Jan, 2024 96.2 96.2 96.2 96.2 -