D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | - |
| 08 Apr, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | - |
| 05 Apr, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | 600.00 |
| 04 Apr, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 03 Apr, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 02 Apr, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 01 Apr, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 28 Mar, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 27 Mar, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 26 Mar, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | - |
7811
9421
4365
PRSTW
3524
6027