D'Ieteren Group SA (SIETY)

USD 103.59

(5.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 109.78 109.78 109.78 109.78 443.00
10 Apr, 2024 113.3 113.3 113.3 113.3 -
09 Apr, 2024 113.3 113.3 113.3 113.3 -
08 Apr, 2024 113.3 113.3 113.3 113.3 -
05 Apr, 2024 113.3 113.3 113.3 113.3 600.00
04 Apr, 2024 107.04 107.04 107.04 107.04 -
03 Apr, 2024 107.04 107.04 107.04 107.04 -
02 Apr, 2024 107.04 107.04 107.04 107.04 -
01 Apr, 2024 107.04 107.04 107.04 107.04 -
28 Mar, 2024 107.04 107.04 107.04 107.04 -