D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 106.9 106.9 106.9 106.9 300.00
04 Jun, 2024 107.36 107.36 107.36 107.36 100.00
03 Jun, 2024 111.07 111.07 111.07 111.07 -
31 May, 2024 111.07 111.07 111.07 111.07 -
30 May, 2024 111.07 111.07 111.07 111.07 -
29 May, 2024 111.07 111.07 111.07 111.07 1000.00
28 May, 2024 111.07 111.07 111.07 111.07 100.00
24 May, 2024 111.07 111.07 111.07 111.07 200.00
23 May, 2024 109.33 109.33 109.33 109.33 -
22 May, 2024 109.33 109.33 109.33 109.33 -