D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 125.41 127.04 125.41 127.04 531.00
06 Sep, 2024 121.88 121.88 121.88 121.88 121.00
05 Sep, 2024 120.5 120.5 120.5 120.5 -
04 Sep, 2024 120.5 120.5 120.5 120.5 -
03 Sep, 2024 120.5 120.5 120.5 120.5 -
30 Aug, 2024 120.5 120.5 120.5 120.5 1416.00
29 Aug, 2024 118.72 118.72 118.72 118.72 -
28 Aug, 2024 118.72 118.72 118.72 118.72 -
27 Aug, 2024 118.72 118.72 118.72 118.72 120.00
26 Aug, 2024 118.95 118.95 116.16 116.16 400.00