D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 112.98 112.98 112.98 112.98 -
08 Jul, 2024 112.98 112.98 112.98 112.98 -
05 Jul, 2024 112.98 112.98 112.98 112.98 -
03 Jul, 2024 112.98 112.98 112.98 112.98 200.00
02 Jul, 2024 105.86 105.86 105.86 105.86 -
01 Jul, 2024 105.86 105.86 105.86 105.86 -
28 Jun, 2024 105.86 105.86 105.86 105.86 300.00
27 Jun, 2024 104.02 104.02 104.02 104.02 -
26 Jun, 2024 104.02 104.02 104.02 104.02 421.00
25 Jun, 2024 102.35 102.35 102.35 102.35 200.00