D'Ieteren Group SA (SIETY)
USD 94.03
(-0.01%)
USD 94.03
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 221.00 |
| 05 Aug, 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 422.00 |
| 02 Aug, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 500.00 |
| 01 Aug, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 31 Jul, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 30 Jul, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 29 Jul, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 430.00 |
| 26 Jul, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.00 |
| 25 Jul, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 122.00 |
| 24 Jul, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | - |
7811
9421
4365
PRSTW
3524
6027