D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 120.5 120.5 120.5 120.5 -
03 Sep, 2024 120.5 120.5 120.5 120.5 -
30 Aug, 2024 120.5 120.5 120.5 120.5 1416.00
29 Aug, 2024 118.72 118.72 118.72 118.72 -
28 Aug, 2024 118.72 118.72 118.72 118.72 -
27 Aug, 2024 118.72 118.72 118.72 118.72 120.00
26 Aug, 2024 118.95 118.95 116.16 116.16 400.00
23 Aug, 2024 118.67 118.67 118.67 118.67 111.00
22 Aug, 2024 117.23 117.23 117.23 117.23 -
21 Aug, 2024 117.23 117.23 117.23 117.23 100.00