D'Ieteren Group SA (SIETY)

USD 94.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 101.28 101.28 101.28 101.28 -
29 Oct, 2024 101.28 101.28 101.28 101.28 200.00
28 Oct, 2024 103.28 103.48 103.28 103.48 600.00
25 Oct, 2024 104.91 104.91 104.91 104.91 -
24 Oct, 2024 104.91 104.91 104.91 104.91 -
23 Oct, 2024 104.91 104.91 104.91 104.91 -
22 Oct, 2024 104.91 104.91 104.91 104.91 -
21 Oct, 2024 104.91 104.91 104.91 104.91 420.00
18 Oct, 2024 106.46 106.46 106.46 106.46 100.00
17 Oct, 2024 106.46 106.46 106.46 106.46 -