D'Ieteren Group SA (SIETY)

USD 103.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 79.95 79.95 79.95 79.95 -
14 Nov, 2023 79.95 79.95 79.95 79.95 -
13 Nov, 2023 79.95 79.95 79.95 79.95 200.00
10 Nov, 2023 79.95 79.95 79.95 79.95 -
09 Nov, 2023 79.95 79.95 79.95 79.95 -
08 Nov, 2023 79.95 79.95 79.95 79.95 1700.00
07 Nov, 2023 75.62 75.62 75.6 75.6 6108.00
06 Nov, 2023 76.85 76.85 76.85 76.85 519.00
03 Nov, 2023 77.35 77.35 77.35 77.35 208.00
02 Nov, 2023 72.25 72.25 72.25 72.25 100.00