D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 27 Nov, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | 624.00 |
| 24 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 22 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 100.00 |
| 21 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 20 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 17 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 16 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 15 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 14 Nov, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | - |
7811
9421
4365
PRSTW
3524
6027