D'Ieteren Group SA (SIETY)
USD 99.95
(-0.65%)
USD 99.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 26 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 22 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 21 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 20 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 19 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 18 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 15 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| 14 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | 200.00 |
| 13 Dec, 2023 | 90.48 | 92.08 | 90.48 | 90.94 | 930.00 |
7811
9421
4365
PRSTW
3524
6027