D'Ieteren Group SA (SIETY)

USD 103.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 72.25 72.25 72.25 72.25 200.00
31 Oct, 2023 71.3 71.3 71.3 71.3 -
30 Oct, 2023 71.3 71.3 71.3 71.3 -
27 Oct, 2023 71.3 71.3 71.3 71.3 -
26 Oct, 2023 71.3 71.3 71.3 71.3 -
25 Oct, 2023 71.3 71.3 71.3 71.3 445.00
24 Oct, 2023 72.4 72.4 72.4 72.4 210.00
23 Oct, 2023 72.31 72.31 72.31 72.31 200.00
20 Oct, 2023 74.99 74.99 74.99 74.99 200.00
19 Oct, 2023 79.89 79.89 79.89 79.89 -