D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 99.35 99.35 99.35 99.35 100.00
25 Jan, 2024 99.35 99.35 99.35 99.35 -
24 Jan, 2024 99.35 99.35 99.35 99.35 -
23 Jan, 2024 99.35 99.35 99.35 99.35 -
22 Jan, 2024 99.35 99.35 99.35 99.35 -
19 Jan, 2024 99.35 99.35 99.35 99.35 100.00
18 Jan, 2024 97.6 97.6 97.6 97.6 939.00
17 Jan, 2024 96.2 96.2 96.2 96.2 -
16 Jan, 2024 96.2 96.2 96.2 96.2 300.00
12 Jan, 2024 98.49 99.06 98.49 99.06 6800.00