D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 95.96 95.96 95.96 95.96 -
08 Feb, 2024 95.96 95.96 95.96 95.96 -
07 Feb, 2024 95.96 95.96 95.96 95.96 -
06 Feb, 2024 95.96 95.96 95.96 95.96 -
05 Feb, 2024 95.97 95.97 95.97 95.97 400.00
02 Feb, 2024 99.35 99.35 99.35 99.35 -
01 Feb, 2024 99.35 99.35 99.35 99.35 -
31 Jan, 2024 99.35 99.35 99.35 99.35 -
30 Jan, 2024 99.35 99.35 99.35 99.35 -
29 Jan, 2024 99.35 99.35 99.35 99.35 -