D'Ieteren Group SA (SIETY)
USD 103.59
(0.0%)
USD 103.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 94.79 | 94.79 | 94.79 | 94.79 | 200.00 |
| 13 Dec, 2023 | 90.48 | 92.08 | 90.48 | 90.94 | 930.00 |
| 12 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 11 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 08 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 07 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 06 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 05 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 04 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
| 01 Dec, 2023 | 84.94 | 84.94 | 84.94 | 84.94 | - |
7811
9421
4365
PRSTW
3524
6027