Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.68 | 8.68 | 8.59 | 8.66 | 11.91 Thousand |
| 14 Mar, 2024 | 8.73 | 8.77 | 8.69 | 8.69 | 56.03 Thousand |
| 13 Mar, 2024 | 8.49 | 8.56 | 8.36 | 8.56 | 4500.00 |
| 12 Mar, 2024 | 8.48 | 8.53 | 8.45 | 8.52 | 26.3 Thousand |
| 11 Mar, 2024 | 8.18 | 8.23 | 8.18 | 8.22 | 15.2 Thousand |
| 08 Mar, 2024 | 8.01 | 8.09 | 7.98 | 7.98 | 13.21 Thousand |
| 07 Mar, 2024 | 7.97 | 8.02 | 7.96 | 7.98 | 34.4 Thousand |
| 06 Mar, 2024 | 8.05 | 8.32 | 8.05 | 8.18 | 36.1 Thousand |
| 05 Mar, 2024 | 7.75 | 8.02 | 7.75 | 7.94 | 27.12 Thousand |
| 04 Mar, 2024 | 8.16 | 8.16 | 7.98 | 7.98 | 14.6 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO