Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.17 | 8.17 | 8.09 | 8.12 | 20.5 Thousand |
| 28 Feb, 2024 | 8.41 | 8.41 | 8.3 | 8.32 | 53.1 Thousand |
| 27 Feb, 2024 | 8.15 | 8.47 | 8.15 | 8.47 | 22 Thousand |
| 26 Feb, 2024 | 8.72 | 8.72 | 8.38 | 8.57 | 15.01 Thousand |
| 23 Feb, 2024 | 8.72 | 8.74 | 8.56 | 8.56 | 10.7 Thousand |
| 22 Feb, 2024 | 8.47 | 8.66 | 8.47 | 8.61 | 17.61 Thousand |
| 21 Feb, 2024 | 8.79 | 8.82 | 8.71 | 8.71 | 16.5 Thousand |
| 20 Feb, 2024 | 8.39 | 8.39 | 8.27 | 8.36 | 16.8 Thousand |
| 16 Feb, 2024 | 8.81 | 8.93 | 8.77 | 8.78 | 12.24 Thousand |
| 15 Feb, 2024 | 8.44 | 8.59 | 8.35 | 8.54 | 16.2 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO