Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.81 | 8.93 | 8.77 | 8.78 | 12.24 Thousand |
| 15 Feb, 2024 | 8.44 | 8.59 | 8.35 | 8.54 | 16.2 Thousand |
| 14 Feb, 2024 | 8.34 | 8.48 | 8.34 | 8.35 | 29.53 Thousand |
| 13 Feb, 2024 | 8.3 | 8.34 | 8.08 | 8.1 | 33.8 Thousand |
| 12 Feb, 2024 | 8.31 | 8.49 | 8.31 | 8.35 | 40.5 Thousand |
| 09 Feb, 2024 | 8.14 | 8.24 | 8.09 | 8.2 | 41.2 Thousand |
| 08 Feb, 2024 | 7.93 | 8.13 | 7.93 | 8.11 | 34.41 Thousand |
| 07 Feb, 2024 | 8.6 | 8.62 | 8.53 | 8.55 | 25.3 Thousand |
| 06 Feb, 2024 | 8.78 | 8.91 | 8.65 | 8.91 | 51.34 Thousand |
| 05 Feb, 2024 | 8.41 | 8.61 | 8.41 | 8.56 | 29.4 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO