Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.79 | 8.99 | 8.79 | 8.92 | 14.62 Thousand |
| 18 Jan, 2024 | 8.99 | 9.02 | 8.95 | 9.02 | 60.8 Thousand |
| 17 Jan, 2024 | 8.78 | 9.0 | 8.78 | 9.0 | 50 Thousand |
| 16 Jan, 2024 | 9.44 | 9.5 | 9.36 | 9.36 | 68.2 Thousand |
| 12 Jan, 2024 | 9.73 | 9.77 | 9.69 | 9.69 | 17.81 Thousand |
| 11 Jan, 2024 | 9.59 | 9.61 | 9.51 | 9.56 | 52.54 Thousand |
| 10 Jan, 2024 | 9.62 | 9.66 | 9.61 | 9.61 | 32.24 Thousand |
| 09 Jan, 2024 | 9.36 | 9.4 | 9.33 | 9.38 | 26 Thousand |
| 08 Jan, 2024 | 9.41 | 9.5 | 9.4 | 9.5 | 26.73 Thousand |
| 05 Jan, 2024 | 9.66 | 9.72 | 9.61 | 9.61 | 19.53 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO