Shenzhou International Group Holdings Limited (SHZHY)

USD 7.1

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.21 9.26 9.2 9.22 229 Thousand
26 Mar, 2024 8.31 8.37 8.25 8.25 7305.00
25 Mar, 2024 8.24 8.33 8.17 8.27 22.1 Thousand
22 Mar, 2024 8.01 8.1 8.01 8.1 15.9 Thousand
21 Mar, 2024 8.62 8.62 8.6 8.6 10.3 Thousand
20 Mar, 2024 8.56 8.58 8.52 8.55 5700.00
19 Mar, 2024 8.38 8.57 8.25 8.57 5434.00
18 Mar, 2024 8.54 8.6 8.54 8.57 16.23 Thousand
15 Mar, 2024 8.68 8.68 8.59 8.66 11.91 Thousand
14 Mar, 2024 8.73 8.77 8.69 8.69 56.03 Thousand