Shenzhou International Group Holdings Limited (SHZHY)

USD 7.1

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.25 9.25 9.16 9.24 10.3 Thousand
10 Apr, 2024 9.37 9.37 9.3 9.31 7100.00
09 Apr, 2024 9.16 9.19 9.1 9.11 6847.00
08 Apr, 2024 9.1 9.16 9.1 9.12 15.3 Thousand
05 Apr, 2024 9.23 9.27 9.21 9.21 7702.00
04 Apr, 2024 9.42 9.46 9.38 9.38 5100.00
03 Apr, 2024 9.28 9.35 9.28 9.35 4600.00
02 Apr, 2024 9.55 9.6 9.49 9.49 5417.00
01 Apr, 2024 9.64 9.66 9.55 9.6 37 Thousand
28 Mar, 2024 9.48 9.48 9.42 9.44 7213.00