Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.64 2.64 2.64 2.64 -
02 Feb, 2024 2.64 2.64 2.64 2.64 401.00
01 Feb, 2024 2.7 2.7 2.7 2.7 320.00
31 Jan, 2024 2.68 2.68 2.68 2.68 4649.00
30 Jan, 2024 2.49 2.49 2.49 2.49 -
29 Jan, 2024 2.49 2.49 2.49 2.49 800.00
26 Jan, 2024 2.49 2.49 2.49 2.49 -
25 Jan, 2024 2.49 2.49 2.49 2.49 510.00
24 Jan, 2024 2.39 2.39 2.39 2.39 740.00
23 Jan, 2024 2.32 2.32 2.32 2.32 128.00