Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2.66 2.66 2.66 2.66 -
19 Jan, 2024 2.66 2.66 2.66 2.66 -
18 Jan, 2024 2.66 2.66 2.66 2.66 18 Thousand
17 Jan, 2024 2.66 2.66 2.66 2.66 -
16 Jan, 2024 2.66 2.66 2.66 2.66 -
12 Jan, 2024 2.66 2.66 2.66 2.66 1100.00
11 Jan, 2024 2.72 2.72 2.61 2.61 923.00
10 Jan, 2024 2.66 2.66 2.66 2.66 307.00
09 Jan, 2024 2.56 2.56 2.56 2.56 -
08 Jan, 2024 2.44 2.56 2.44 2.56 824.00