Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.7 2.7 2.7 2.7 -
16 Feb, 2024 2.7 2.7 2.7 2.7 -
15 Feb, 2024 2.7 2.7 2.7 2.7 617.00
14 Feb, 2024 2.64 2.64 2.64 2.64 -
13 Feb, 2024 2.64 2.64 2.64 2.64 -
12 Feb, 2024 2.64 2.64 2.64 2.64 900.00
09 Feb, 2024 2.64 2.64 2.64 2.64 -
08 Feb, 2024 2.64 2.64 2.64 2.64 120.00
07 Feb, 2024 2.64 2.64 2.64 2.64 -
06 Feb, 2024 2.64 2.64 2.64 2.64 -