Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.18 2.18 2.18 2.18 -
11 Jun, 2025 2.18 2.18 2.18 2.18 -
10 Jun, 2025 2.18 2.18 2.18 2.18 -
09 Jun, 2025 2.18 2.18 2.18 2.18 -
06 Jun, 2025 2.18 2.18 2.18 2.18 -
05 Jun, 2025 2.18 2.18 2.18 2.18 -
04 Jun, 2025 2.18 2.18 2.18 2.18 -
03 Jun, 2025 2.18 2.18 2.18 2.18 -
02 Jun, 2025 2.18 2.18 2.18 2.18 -
30 May, 2025 2.18 2.18 2.18 2.18 -