Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.18 2.18 2.18 2.18 -
04 Jun, 2025 2.18 2.18 2.18 2.18 -
03 Jun, 2025 2.18 2.18 2.18 2.18 -
02 Jun, 2025 2.18 2.18 2.18 2.18 -
30 May, 2025 2.18 2.18 2.18 2.18 -
29 May, 2025 2.18 2.18 2.18 2.18 -
28 May, 2025 2.18 2.18 2.18 2.18 -
27 May, 2025 2.18 2.18 2.18 2.18 1001.00
23 May, 2025 2.35 2.35 2.35 2.35 -
22 May, 2025 2.35 2.35 2.35 2.35 -