Sinopharm Group Co. Ltd. (SHTDF)
USD 2.35
(-6.0%)
USD 2.35
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2.84 | 2.84 | 2.7 | 2.7 | 1100.00 |
| 15 Sep, 2023 | 2.74 | 2.74 | 2.74 | 2.74 | - |
| 14 Sep, 2023 | 2.74 | 2.74 | 2.74 | 2.74 | - |
TRIS3
9722
KLI
PAL
603518
LXCHEM