Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.82 2.82 2.82 2.82 -
22 Sep, 2023 2.82 2.82 2.82 2.82 424.00
21 Sep, 2023 2.96 2.96 2.96 2.96 -
20 Sep, 2023 2.91 2.96 2.91 2.96 646.00
19 Sep, 2023 2.7 2.7 2.7 2.7 -
18 Sep, 2023 2.84 2.84 2.7 2.7 1100.00
15 Sep, 2023 2.74 2.74 2.74 2.74 -
14 Sep, 2023 2.74 2.74 2.74 2.74 -