Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.42 2.42 2.42 2.42 100.00
20 Oct, 2023 2.6 2.6 2.6 2.6 -
19 Oct, 2023 2.6 2.6 2.6 2.6 -
18 Oct, 2023 2.69 2.69 2.6 2.6 700.00
17 Oct, 2023 2.78 2.78 2.78 2.78 -
16 Oct, 2023 2.78 2.78 2.78 2.78 37.6 Thousand
13 Oct, 2023 2.78 2.78 2.78 2.78 100.00
12 Oct, 2023 2.78 2.78 2.78 2.78 129.00
11 Oct, 2023 2.86 2.86 2.86 2.86 -
10 Oct, 2023 2.9 2.9 2.86 2.86 1600.00