Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.9 2.9 2.9 2.9 -
04 Mar, 2024 2.9 2.9 2.9 2.9 100.00
01 Mar, 2024 2.9 2.9 2.9 2.9 -
29 Feb, 2024 2.9 2.9 2.9 2.9 10.5 Thousand
28 Feb, 2024 2.9 2.9 2.9 2.9 -
27 Feb, 2024 2.9 2.9 2.9 2.9 -
26 Feb, 2024 2.9 2.9 2.9 2.9 515.00
23 Feb, 2024 2.79 2.79 2.79 2.79 130.00
22 Feb, 2024 2.95 2.95 2.95 2.95 802.00
21 Feb, 2024 2.7 2.7 2.7 2.7 -