Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.61 2.61 2.61 2.61 -
02 Apr, 2024 2.61 2.61 2.61 2.61 -
01 Apr, 2024 2.61 2.61 2.61 2.61 -
28 Mar, 2024 2.61 2.61 2.61 2.61 327.00
27 Mar, 2024 2.66 2.66 2.66 2.66 400.00
26 Mar, 2024 2.5 2.5 2.5 2.5 -
25 Mar, 2024 2.5 2.5 2.5 2.5 200.00
22 Mar, 2024 2.76 2.76 2.76 2.76 -
21 Mar, 2024 2.76 2.76 2.76 2.76 -
20 Mar, 2024 2.76 2.76 2.76 2.76 -