Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.76 2.76 2.76 2.76 -
18 Mar, 2024 2.76 2.76 2.76 2.76 100.00
15 Mar, 2024 2.76 2.76 2.76 2.76 1700.00
14 Mar, 2024 2.75 2.75 2.75 2.75 900.00
13 Mar, 2024 2.9 2.9 2.9 2.9 -
12 Mar, 2024 2.9 2.9 2.9 2.9 -
11 Mar, 2024 2.9 2.9 2.9 2.9 -
08 Mar, 2024 2.9 2.9 2.9 2.9 -
07 Mar, 2024 2.9 2.9 2.9 2.9 -
06 Mar, 2024 2.9 2.9 2.9 2.9 -