Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.66 2.66 2.66 2.66 307.00
09 Jan, 2024 2.56 2.56 2.56 2.56 -
08 Jan, 2024 2.44 2.56 2.44 2.56 824.00
05 Jan, 2024 2.62 2.62 2.62 2.62 -
04 Jan, 2024 2.62 2.62 2.62 2.62 -
03 Jan, 2024 2.62 2.62 2.62 2.62 336.00
02 Jan, 2024 2.62 2.62 2.62 2.62 200.00
29 Dec, 2023 2.49 2.49 2.49 2.49 -
28 Dec, 2023 2.49 2.49 2.49 2.49 200.00
27 Dec, 2023 2.5 2.5 2.5 2.5 9402.00