Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.7 2.7 2.7 2.7 -
12 Jun, 2024 2.7 2.7 2.7 2.7 -
11 Jun, 2024 2.7 2.7 2.7 2.7 -
10 Jun, 2024 2.7 2.7 2.7 2.7 -
07 Jun, 2024 2.7 2.7 2.7 2.7 -
06 Jun, 2024 2.7 2.7 2.7 2.7 -
05 Jun, 2024 2.7 2.7 2.7 2.7 -
04 Jun, 2024 2.7 2.7 2.7 2.7 -
03 Jun, 2024 2.7 2.7 2.7 2.7 -
31 May, 2024 2.7 2.7 2.7 2.7 -