Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.7 2.7 2.7 2.7 1200.00
27 Jun, 2024 2.7 2.7 2.7 2.7 -
26 Jun, 2024 2.7 2.7 2.7 2.7 -
25 Jun, 2024 2.7 2.7 2.7 2.7 -
24 Jun, 2024 2.7 2.7 2.7 2.7 -
21 Jun, 2024 2.7 2.7 2.7 2.7 -
20 Jun, 2024 2.7 2.7 2.7 2.7 -
18 Jun, 2024 2.7 2.7 2.7 2.7 -
17 Jun, 2024 2.7 2.7 2.7 2.7 -
14 Jun, 2024 2.7 2.7 2.7 2.7 -