Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.7 2.7 2.7 2.7 -
11 Jul, 2024 2.7 2.7 2.7 2.7 -
10 Jul, 2024 2.7 2.7 2.7 2.7 -
09 Jul, 2024 2.7 2.7 2.7 2.7 -
08 Jul, 2024 2.7 2.7 2.7 2.7 -
05 Jul, 2024 2.7 2.7 2.7 2.7 -
03 Jul, 2024 2.7 2.7 2.7 2.7 -
02 Jul, 2024 2.7 2.7 2.7 2.7 -
01 Jul, 2024 2.7 2.7 2.7 2.7 -
28 Jun, 2024 2.7 2.7 2.7 2.7 1200.00