Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.7 2.7 2.7 2.7 -
25 Jul, 2024 2.7 2.7 2.7 2.7 -
24 Jul, 2024 2.7 2.7 2.7 2.7 -
23 Jul, 2024 2.7 2.7 2.7 2.7 -
22 Jul, 2024 2.7 2.7 2.7 2.7 -
19 Jul, 2024 2.7 2.7 2.7 2.7 -
18 Jul, 2024 2.7 2.7 2.7 2.7 28.8 Thousand
17 Jul, 2024 2.7 2.7 2.7 2.7 -
16 Jul, 2024 2.7 2.7 2.7 2.7 -
15 Jul, 2024 2.7 2.7 2.7 2.7 134.8 Thousand