Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.34 2.34 2.34 2.34 -
08 Aug, 2024 2.34 2.34 2.34 2.34 -
07 Aug, 2024 2.34 2.34 2.34 2.34 -
06 Aug, 2024 2.34 2.34 2.34 2.34 -
05 Aug, 2024 2.34 2.34 2.34 2.34 1000.00
02 Aug, 2024 2.7 2.7 2.7 2.7 42.8 Thousand
01 Aug, 2024 2.7 2.7 2.7 2.7 -
31 Jul, 2024 2.7 2.7 2.7 2.7 -
30 Jul, 2024 2.7 2.7 2.7 2.7 -
29 Jul, 2024 2.7 2.7 2.7 2.7 -