Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.97 1.97 1.97 1.97 -
06 Sep, 2024 1.97 1.97 1.97 1.97 -
05 Sep, 2024 1.97 1.97 1.97 1.97 -
04 Sep, 2024 1.97 1.97 1.97 1.97 400.00
03 Sep, 2024 2.06 2.06 2.06 2.06 -
30 Aug, 2024 2.06 2.06 2.06 2.06 -
29 Aug, 2024 2.06 2.06 2.06 2.06 200.00
28 Aug, 2024 2.12 2.12 2.12 2.12 -
27 Aug, 2024 2.37 2.37 2.12 2.12 1000.00
26 Aug, 2024 2.7 2.7 2.7 2.7 -