Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.69 2.83 2.69 2.7 5700.00
29 May, 2024 2.82 2.82 2.82 2.82 -
28 May, 2024 2.82 2.82 2.82 2.82 100.00
24 May, 2024 2.82 2.82 2.82 2.82 -
23 May, 2024 2.82 2.82 2.82 2.82 -
22 May, 2024 2.82 2.82 2.82 2.82 -
21 May, 2024 2.82 2.82 2.82 2.82 -
20 May, 2024 2.82 2.82 2.82 2.82 -
17 May, 2024 2.82 2.82 2.82 2.82 800.00
16 May, 2024 2.77 2.8 2.77 2.8 135.2 Thousand