Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.94 2.94 2.94 2.94 -
14 May, 2024 2.94 2.94 2.94 2.94 329.00
13 May, 2024 2.81 2.81 2.81 2.81 -
10 May, 2024 2.81 2.81 2.81 2.81 200.00
09 May, 2024 2.6 2.6 2.6 2.6 1000.00
08 May, 2024 2.66 2.66 2.66 2.66 -
07 May, 2024 2.66 2.66 2.66 2.66 700.00
06 May, 2024 2.64 2.64 2.57 2.57 1100.00
03 May, 2024 2.64 2.64 2.64 2.64 6000.00
02 May, 2024 2.64 2.64 2.64 2.64 -