Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.56 2.56 2.56 2.56 -
08 Nov, 2024 2.56 2.56 2.56 2.56 1000.00
07 Nov, 2024 2.56 2.56 2.56 2.56 -
06 Nov, 2024 2.56 2.56 2.56 2.56 400.00
05 Nov, 2024 2.59 2.59 2.59 2.59 -
04 Nov, 2024 2.59 2.59 2.59 2.59 -
01 Nov, 2024 2.59 2.59 2.59 2.59 -
31 Oct, 2024 2.59 2.59 2.59 2.59 -
30 Oct, 2024 2.59 2.59 2.59 2.59 -
29 Oct, 2024 2.59 2.59 2.59 2.59 1900.00