Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.62 2.62 2.62 2.62 200.00
25 Oct, 2024 1.97 1.97 1.97 1.97 -
24 Oct, 2024 1.97 1.97 1.97 1.97 -
23 Oct, 2024 1.97 1.97 1.97 1.97 -
22 Oct, 2024 1.97 1.97 1.97 1.97 -
21 Oct, 2024 1.97 1.97 1.97 1.97 -
18 Oct, 2024 1.97 1.97 1.97 1.97 -
17 Oct, 2024 1.97 1.97 1.97 1.97 -
16 Oct, 2024 1.97 1.97 1.97 1.97 -
15 Oct, 2024 1.97 1.97 1.97 1.97 -