Sinopharm Group Co. Ltd. (SHTDF)
USD 2.35
(-6.0%)
USD 2.35
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 11 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 10 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 09 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 43.2 Thousand |
| 08 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 07 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 04 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 03 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 02 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 01 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
TRIS3
9722
KLI
PAL
603518
LXCHEM