Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.52 2.52 2.52 2.52 -
02 Dec, 2024 2.52 2.52 2.52 2.52 -
29 Nov, 2024 2.52 2.52 2.52 2.52 -
27 Nov, 2024 2.52 2.52 2.52 2.52 -
26 Nov, 2024 2.52 2.52 2.52 2.52 -
25 Nov, 2024 2.52 2.52 2.52 2.52 -
22 Nov, 2024 2.52 2.52 2.52 2.52 200.00
21 Nov, 2024 2.65 2.65 2.65 2.65 -
20 Nov, 2024 2.65 2.65 2.65 2.65 -
19 Nov, 2024 2.65 2.65 2.65 2.65 -