Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.49 2.49 2.49 2.49 -
23 Dec, 2024 2.49 2.49 2.49 2.49 -
20 Dec, 2024 2.49 2.49 2.49 2.49 100.00
19 Dec, 2024 2.55 2.55 2.55 2.55 -
18 Dec, 2024 2.55 2.55 2.55 2.55 -
17 Dec, 2024 2.55 2.55 2.55 2.55 -
16 Dec, 2024 2.55 2.55 2.55 2.55 -
13 Dec, 2024 2.55 2.55 2.55 2.55 -
12 Dec, 2024 2.55 2.55 2.55 2.55 -
11 Dec, 2024 2.55 2.55 2.55 2.55 2800.00